币种690
上涨343
下跌327
24H 成交额$50.74亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.23 | $1.19 | $771.23万 | $34.30亿 | -1.55% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $768.56万 | — | -0.01% |
| 53 |
ARBArbitrum
|
$0.1672 | $0.1737 | $0.1658 | $755.59万 | $11.67亿 | -0.36% |
| 54 |
FETArtificial Superintelligence A
|
$0.1721 | $0.1783 | $0.1707 | $747.66万 | $4.07亿 | -1.15% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.06 | $323.38 | $317.03 | $747.58万 | $4,104.13万 | -1.02% |
| 56 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1671 | $734.93万 | $59.68亿 | -0.30% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$391.67 | $397.58 | $375.25 | $729.88万 | $2,768.22万 | 4.38% |
| 58 |
TRUMPOfficial Trump
|
$1.682 | $1.72 | $1.63 | $706.16万 | $4.80亿 | 2.69% |
| 59 |
TIACelestia
|
$0.5269 | $0.553 | $0.498 | $702.33万 | $5.37亿 | 0.82% |
| 60 |
STRKStarknet
|
$0.04596 | $0.04761 | $0.04419 | $700.27万 | $3.60亿 | 2.80% |
| 61 |
BCH比特现金
|
$280.8 | $284.60 | $273.90 | $667.76万 | $56.45亿 | 1.19% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.34 | $217.98 | $210.65 | $658.11万 | $4,789.72万 | 1.75% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.39 | $8.81 | $7.93 | $652.36万 | $854.08万 | 3.58% |
| 64 |
PAXGPAX Gold
|
$4014.59 | $4,040.07 | $4,003.51 | $641.62万 | $17.94亿 | -0.02% |
| 65 |
HBARHedera
|
$0.07644 | $0.07814 | $0.07609 | $620.68万 | $34.30亿 | -0.04% |
| 66 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.32 | $165.98 | $149.69 | $592.67万 | $1,347.71万 | 0.10% |
| 67 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $583.58万 | $3,418.26万 | 0.01% |
| 68 |
FILFilecoin
|
$0.8949 | $0.9328 | $0.8888 | $575.53万 | $7.66亿 | -0.71% |
| 69 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $568.83万 | $253.71万 | 0.51% |
| 70 |
BEAMXBEAMX
|
$0.003289 | $0.003544 | $0.003211 | $565.16万 | — | 1.42% |
| 71 |
NILNillion
|
$0.08874 | $0.0974 | $0.08622 | $526.06万 | $4,683.50万 | -4.38% |
| 72 |
BABYBabylon
|
$0.01393 | $0.01515 | $0.01367 | $504.55万 | $2,450.64万 | -1.56% |
| 73 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $500.21万 | $2,526.04万 | 0.99% |
| 74 |
SYNSynapse
|
$0.19071 | $0.20455 | $0.15255 | $493.97万 | $4,028.20万 | 23.43% |
| 75 |
BEBBloom Energy (bStocks Tokenize
|
$203.83 | $210.99 | $187.68 | $481.39万 | $496.84万 | 7.33% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.24 | $11.85 | $10.22 | $478.65万 | $1,898.63万 | 8.39% |
| 77 |
XPLPlasma
|
$0.07187 | $0.07525 | $0.07138 | $476.99万 | $3.49亿 | -0.36% |
| 78 |
DOTPolkadot
|
$0.99 | $1.04 | $0.985 | $472.34万 | $810.03万 | -1.49% |
| 79 |
ETHFIEther.fi
|
$0.6466 | $0.6655 | $0.6105 | $464.68万 | $6.59亿 | 5.48% |
| 80 |
ASTERAster
|
$0.7059 | $0.7181 | $0.7027 | $462.80万 | $17.86亿 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.589 | $2.67 | $2.56 | $460.10万 | $14.69亿 | 0.27% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $457.11万 | $3,654.09万 | -2.88% |
| 83 |
APTAptos
|
$0.6826 | $0.7138 | $0.6766 | $449.08万 | $6.16亿 | -0.83% |
| 84 |
ZAMAZama
|
$0.07089 | $0.07332 | $0.0681 | $423.47万 | $1.82亿 | 3.61% |
| 85 |
ZKZKsync
|
$0.01215 | $0.01285 | $0.01183 | $390.76万 | $1.34亿 | 2.62% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6668 | $0.7 | $0.6587 | $373.45万 | $5.67亿 | 0.26% |
| 88 |
GTCGitcoin
|
$0.23424 | $0.24908 | $0.22447 | $370.98万 | $2,127.72万 | 3.50% |
| 89 |
PLUMEPlume
|
$0.01577 | $0.01661 | $0.01568 | $353.27万 | $1.10亿 | -1.87% |
| 90 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0481 | $344.36万 | $4,326.94万 | 2.49% |
| 91 |
QQQBQQQB
|
$710.76 | $716.36 | $703.36 | $340.57万 | — | 0.92% |
| 92 |
PYTHPyth Network
|
$0.07285 | $0.07693 | $0.072 | $339.46万 | $5.88亿 | -0.56% |
| 93 |
SEISei
|
$0.05167 | $0.0536 | $0.05115 | $327.63万 | $3.52亿 | -0.86% |
| 94 |
PENGUPudgy Penguins
|
$0.007427 | $0.007661 | $0.007393 | $319.81万 | $4.74亿 | -1.18% |
| 95 |
NOMNomina
|
$0.001681 | $0.0018 | $0.001535 | $316.31万 | $478.97万 | 7.34% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.9 | $69.54 | $65.78 | $312.49万 | $1,613.85万 | 2.85% |
| 97 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $302.64万 | $2.58亿 | 0.46% |
| 98 |
CAKEPancakeSwap
|
$2.123 | $2.17 | $2.07 | $298.72万 | $6.77亿 | 1.92% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0525 | $294.94万 | $16.86亿 | 0.19% |
| 100 |
IOSTIOST
|
$0.000798 | $0.00087 | $0.000757 | $292.36万 | $2,819.67万 | 3.77% |
相关站点
共 40 个
Celestia - 加密货币行情
QQQB - 比特币
PAX Gold - 比特币行情
Aster - 币种排行
Optimism - 加密货币行情
Official Trump - 比特币
Gram - 比特币行情
Pump.fun - 加密货币行情
Solana - 比特币
恒星币 - BTC行情
Aerodrome - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Optimism - 数字货币市值
Katana - BTC行情
IOST - 加密货币行情
Pepe - 数字货币市值
United Stables - 比特币行情
Caldera - 比特币行情
Pepe - 加密货币行情
Quant - BTC行情
NFP - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
Huma Finance - 数字货币市值
Sui - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 数字货币市值
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 币种排行
Katana - 币种排行
Uniswap - 数字货币市值
Starknet - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Vana - BTC行情
瑞波币 - 加密货币行情