24H 最高$304.80
24H 最低$286.10
今日开盘$286.6
24H 成交量$1,254.34万
流通市值$57.80亿
24H 涨跌额($7.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 584 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01769 | $13.41万 | $1,759.66万 | 0.06% |
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$562.62 | $574.43 | $547.43 | $288.27万 | $1,259.97万 | 2.56% |
| 286 |
ARKMArkham
|
$0.1186 | $0.1235 | $0.1186 | $57.05万 | $8,569.61万 | -0.25% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $319.06万 | $2,008.07万 | -8.30% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01631 | $0.01557 | $329.27万 | $1.08亿 | 0.06% |
相关站点
共 40 个
Tether Gold - BTC行情
Tutorial - 比特币
Aptos - 加密货币行情
Huma Finance - 币种排行
Haedal - 以太坊ETH价格
Brevis - BTC行情
Celestia - 比特币行情
EUR - BTC行情
Polkadot - 数字货币市值
Filecoin - BTC行情
Artificial - 数字货币市值
Ethena - 数字货币市值
Aerodrome - 比特币行情
NFP - 数字货币市值
Huma Finance - 比特币
Brevis - BTC行情
Sui - 比特币行情
Nillion - 币种排行
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Blur - 比特币行情
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
LayerZero - BTC行情
EUR - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 加密货币行情
比特币 - 数字货币市值
Aptos - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行