24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01222
24H 成交量$93.62万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.54万 | $1,491.78万 | 1.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
| 280 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.17% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.32万 | $4,746.00万 | 2.32% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $56.96万 | $2.51亿 | 1.67% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.24万 | $4,797.48万 | 4.06% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.05万 | $1.08亿 | 2.42% |
相关站点
共 40 个
Uniswap - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 比特币行情
Brevis - 数字货币市值
Pepe - 比特币行情
Official Trump - BTC行情
Aerodrome - 币种排行
以太坊 - 比特币
Injective - 币种排行
PAX Gold - BTC行情
Celo - 加密货币行情
Zama - BTC行情
Chainlink - 币种排行
艾达币 - 比特币
Pepe - 比特币行情
USDC - 比特币行情
Haedal - 币种排行
Gram - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
EUR - 币种排行
Plasma - 比特币行情
Chainlink - 比特币行情
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情
Zama - 比特币
USD.AI - 加密货币行情
Brevis - 以太坊ETH价格
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 加密货币行情
Chainlink - 加密货币行情
以太坊 - 数字货币市值
波场 - BTC行情
Ripple USD - 加密货币行情
Pepe - BTC行情