South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.79
-10.21%
≈ ￥77.814
(-$1.34)
更新于 2026-10-30 05:10:02
24H 最高$13.66
24H 最低$11.66
今日开盘$13.13
24H 成交量$773.57万
流通市值$1,283.49万
24H 涨跌额(-$1.34)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 395 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
FIDABonfida
|
$0.01698 | $0.01836 | $0.01654 | $29.12万 | $1,799.89万 | -5.93% |
| 504 |
FSynFutures
|
$0.002844 | $0.003087 | $0.00277 | $30.08万 | $1,536.12万 | -7.06% |
| 7 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $1.88亿 | $38.85亿 | -0.08% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$537.67 | $575.35 | $524.75 | $448.48万 | $1,163.15万 | -5.34% |
| 334 |
ARKMArkham
|
$0.1116 | $0.1235 | $0.1084 | $58.36万 | $8,765.39万 | -9.05% |
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04471 | $104.28万 | $2.55亿 | -5.57% |
| 456 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0789 | $52.44万 | $2,097.08万 | -0.61% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
BIOBio Protocol
|
$0.02143 | $0.02351 | $0.0208 | $128.71万 | $4,979.46万 | -6.66% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 103 |
PLUMEPlume
|
$0.01494 | $0.01652 | $0.01439 | $413.84万 | $1.09亿 | -8.68% |
相关站点
共 40 个
Initia - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Caldera - 数字货币市值
比特现金 - 比特币行情
狗币 - 比特币行情
Plasma - 比特币
Sei - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
Blur - 比特币
应用链 - 数字货币市值
Pepe - BTC行情
Initia - 比特币行情
Celo - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - 以太坊ETH价格
Ethena - 币种排行
BFUSD - 比特币行情
Filecoin - 币种排行
Horizen - BTC行情
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
PancakeSwap - 比特币行情
币安币 - 币种排行
USD.AI - BTC行情
达世币 - 比特币行情
莱特币 - 比特币行情
RWUSD - 数字货币市值
Chainlink - 比特币行情
USDC - BTC行情