24H 最高$1.02
24H 最低$0.977
今日开盘$0.993
24H 成交量$490.78万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 605 |
FIDABonfida
|
$0.01806 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 2.50% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.75万 | $1,491.78万 | 0.56% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.66 | $572.74 | $532.95 | $301.98万 | $1,259.97万 | 6.85% |
| 284 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.06万 | $8,569.61万 | 2.90% |
| 455 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.70万 | $4,746.00万 | 1.98% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
CFXConflux
|
$0.04814 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.09% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $482.24万 | $2,008.07万 | 2.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.03万 | $4,797.48万 | 3.72% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
相关站点
共 40 个
First Digital - 比特币行情
USDC - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 币种排行
波场 - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Pump.fun - 比特币
Ethena - 加密货币行情
Sui - 币种排行
Celo - BTC行情
波场 - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - BTC行情
Tutorial - 比特币
Bittensor - 比特币行情
Renzo - 以太坊ETH价格
Vana - BTC行情
大零币 - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币行情
Quant - 加密货币行情
恒星币 - 比特币行情
Plasma - 数字货币市值
Solana - 比特币
Plume - 加密货币行情
PAX Gold - 比特币
恒星币 - BTC行情
Animecoin - 币种排行
Official Trump - BTC行情