24H 最高$0.7118
24H 最低$0.6058
今日开盘$0.6855
24H 成交量$426.78万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 510 |
FIDABonfida
|
$0.01628 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.69% |
| 485 |
FSynFutures
|
$0.002736 | $0.003037 | $0.002677 | $39.33万 | $1,536.12万 | -9.79% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$523.26 | $575.35 | $523.00 | $397.89万 | $1,163.15万 | -7.31% |
| 302 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -13.37% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.24万 | $4,827.11万 | -9.18% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04425 | $0.04907 | $0.04277 | $142.98万 | $2.55亿 | -7.50% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 360 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $65.34万 | $2,097.08万 | -1.72% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
BIOBio Protocol
|
$0.01995 | $0.02351 | $0.01923 | $191.74万 | $4,979.46万 | -12.08% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.0144 | $0.01615 | $0.01406 | $481.60万 | $1.09亿 | -10.28% |
相关站点
共 40 个
狗币 - 比特币
Nillion - 币种排行
恒星币 - 币种排行
Falcon Finance - 以太坊ETH价格
Starknet - 币种排行
艾达币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
POL - 加密货币行情
莱特币 - 比特币
Bonk - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 比特币
Filecoin - 加密货币行情
Bonk - 加密货币行情
Sui - 比特币
Hedera - 加密货币行情
Katana - 币种排行
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 比特币
Pepe - BTC行情
Hedera - 加密货币行情
Katana - BTC行情
Injective - 币种排行
Uniswap - 币种排行
Virtuals - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - BTC行情
First Digital - 数字货币市值
Falcon Finance - 币种排行
Lido DAO - 币种排行
瑞波币 - BTC行情
Arbitrum - BTC行情
比特币 - 比特币行情
应用链 - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格