24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007828
24H 成交量$741.81万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 568 |
FIDABonfida
|
$0.01742 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.49% |
| 534 |
FSynFutures
|
$0.002924 | $0.003091 | $0.002916 | $20.19万 | $1,558.93万 | -3.66% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.67 | $581.36 | $553.36 | $359.05万 | $1,308.42万 | -1.29% |
| 445 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1169 | $29.86万 | $8,727.01万 | -2.73% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.47万 | $4,815.86万 | -2.91% |
| 562 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
CFXConflux
|
$0.04734 | $0.04915 | $0.04638 | $73.15万 | $2.54亿 | -1.83% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $66.13万 | $2,060.43万 | -3.20% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 252 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.20万 | $4,903.99万 | -3.50% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $341.15万 | $1.10亿 | -5.84% |
相关站点
共 40 个
First Digital - BTC行情
Artificial - 加密货币行情
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
Sui - 比特币行情
Worldcoin - 币种排行
JasmyCoin - 币种排行
Internet - 币种排行
NFP - 数字货币市值
Aave - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 币种排行
狗币 - 币种排行
Aptos - 比特币行情
United Stables - 币种排行
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - BTC行情
First Digital - 加密货币行情
比特币 - 数字货币市值
莱特币 - BTC行情
Solana - 数字货币市值
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
比特现金 - 币种排行
Plume - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 比特币
波场 - 数字货币市值
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格