Bloom Energy (bStocks Tokenize
BEB · 美元计价
$204.5
-5.90%
≈ ￥1349.7
(-$12.81)
更新于 2026-10-30 09:25:02
24H 最高$229.52
24H 最低$203.45
今日开盘$217.31
24H 成交量$139.87万
流通市值$497.76万
24H 涨跌额(-$12.81)
历史最高$302.16
最高日期2026-09-29
历史最低$186.04
最低日期2026-08-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 510 |
FIDABonfida
|
$0.01628 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.69% |
| 485 |
FSynFutures
|
$0.002736 | $0.003037 | $0.002677 | $39.33万 | $1,536.12万 | -9.79% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$523.26 | $575.35 | $523.00 | $397.89万 | $1,163.15万 | -7.31% |
| 302 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -13.37% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.24万 | $4,827.11万 | -9.18% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04425 | $0.04907 | $0.04277 | $142.98万 | $2.55亿 | -7.50% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 360 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $65.34万 | $2,097.08万 | -1.72% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
BIOBio Protocol
|
$0.01995 | $0.02351 | $0.01923 | $191.74万 | $4,979.46万 | -12.08% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.0144 | $0.01615 | $0.01406 | $481.60万 | $1.09亿 | -10.28% |
相关站点
共 40 个
Starknet - BTC行情
RWUSD - 比特币
Lido DAO - 比特币行情
Horizen - BTC行情
比特币 - BTC行情
Pump.fun - 数字货币市值
Internet - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 币种排行
Sei - 比特币
Chainlink - 比特币行情
Aave - 数字货币市值
POL - 比特币行情
RWUSD - 数字货币市值
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - 比特币
Zama - 加密货币行情
比特币 - 加密货币行情
Falcon Finance - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Optimism - 比特币行情
Ethena USDe - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
Ondo - 数字货币市值
First Digital - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 比特币
USD1 - 比特币行情
United Stables - 币种排行
RWUSD - 以太坊ETH价格
Horizen - 数字货币市值