24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0269
24H 成交量$219.53万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.24% |
| 499 |
FSynFutures
|
$0.002747 | $0.003037 | $0.002677 | $37.06万 | $1,536.12万 | -7.54% |
| 9 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.05 | $575.35 | $522.47 | $381.57万 | $1,163.15万 | -4.79% |
| 302 |
ARKMArkham
|
$0.1054 | $0.1235 | $0.1027 | $82.89万 | $8,765.39万 | -11.13% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.23万 | $4,827.11万 | -6.69% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
CFXConflux
|
$0.0444 | $0.04907 | $0.04277 | $144.16万 | $2.55亿 | -5.25% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $63.89万 | $2,097.08万 | 0.63% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 185 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $187.61万 | $4,979.46万 | -5.44% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 以太坊ETH价格
World Liberty - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
Ether.fi - 加密货币行情
Internet - 比特币
PAX Gold - 以太坊ETH价格
Horizen - 加密货币行情
MarsCoin - 比特币行情
Ethena USDe - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 数字货币市值
Artificial - 比特币行情
BFUSD - 比特币
Celestia - 数字货币市值
Aptos - 加密货币行情
Ondo - BTC行情
Gram - 比特币
Plasma - 比特币行情
USDC - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - BTC行情
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
POL - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 比特币
Gram - 币种排行
First Digital - 数字货币市值
Lido DAO - 加密货币行情
Curve DAO - 加密货币行情
StraitsX XUSD - 比特币