24H 最高$0.09313
24H 最低$0.07851
今日开盘$0.09245
24H 成交量$608.59万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 577 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.00万 | $1,764.75万 | 1.06% |
| 599 |
FSynFutures
|
$0.003078 | $0.003091 | $0.002989 | $13.00万 | $1,524.19万 | 0.92% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.38 | $581.36 | $560.57 | $307.66万 | $1,297.97万 | 0.96% |
| 308 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $54.31万 | $8,543.29万 | 1.99% |
| 467 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 1.30% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 302 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $55.66万 | $2.51亿 | 1.14% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
BREVBrevis
|
$0.0824 | $0.0867 | $0.0813 | $98.37万 | $2,083.27万 | -4.85% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 317 |
BIOBio Protocol
|
$0.02311 | $0.02331 | $0.02221 | $52.68万 | $4,838.23万 | 2.03% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 95 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $345.75万 | $1.09亿 | 3.07% |
相关站点
共 40 个
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 比特币行情
Internet - 比特币行情
Tutorial - 加密货币行情
RWUSD - 币种排行
Raydium - 比特币行情
达世币 - 比特币
Hyperliquid - 数字货币市值
比特币 - 比特币行情
Pump.fun - 币种排行
USDC - 加密货币行情
Ethena - BTC行情
艾达币 - 以太坊ETH价格
Nillion - 加密货币行情
Huma Finance - 币种排行
Celo - 比特币行情
Katana - 加密货币行情
Haedal - 加密货币行情
Chainlink - 比特币行情
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 比特币
Gitcoin - 数字货币市值
Ethena - BTC行情
Zama - 币种排行
Ethena - 币种排行
Blur - 加密货币行情
波场 - 比特币
Bubblemaps - 数字货币市值
Katana - 加密货币行情
Artificial - 比特币行情
Huma Finance - 币种排行
Katana - 币种排行
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 比特币行情
Raydium - 比特币行情