24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 348 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 551 |
FIDABonfida
|
$0.01785 | $0.01836 | $0.01724 | $19.90万 | $1,799.89万 | -0.39% |
| 509 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -1.42% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.63 | $581.36 | $553.36 | $373.41万 | $1,163.15万 | -2.32% |
| 417 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $35.51万 | $8,765.39万 | -1.90% |
| 425 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $34.15万 | $4,827.11万 | -0.33% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
CFXConflux
|
$0.0481 | $0.04915 | $0.04638 | $73.64万 | $2.55亿 | -0.48% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 362 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $44.83万 | $2,097.08万 | 0.12% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 213 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $90.88万 | $4,979.46万 | 0.31% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 105 |
PLUMEPlume
|
$0.01556 | $0.01672 | $0.01522 | $325.93万 | $1.09亿 | -5.01% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Celestia - 币种排行
Starknet - 币种排行
Filecoin - 加密货币行情
Shiba Inu - BTC行情
Particle - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 比特币
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
Starknet - BTC行情
比特币 - 数字货币市值
Particle - 比特币
Bonk - 数字货币市值
USDC - 数字货币市值
Blur - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Particle - 比特币
MarsCoin - 比特币行情
Plasma - 比特币
Chainlink - 币种排行
Raydium - 比特币行情
Hedera - 比特币
Nillion - 以太坊ETH价格
Initia - 比特币行情
大零币 - 数字货币市值
大零币 - 加密货币行情
Blur - 币种排行
Pyth Network - BTC行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
Sei - 加密货币行情
POL - 比特币行情
Plasma - 加密货币行情
Gitcoin - 比特币行情
POL - 比特币
USD1 - 加密货币行情