24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.76% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.04万 | $1,491.78万 | 2.27% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.75 | $570.87 | $525.88 | $291.15万 | $1,259.97万 | 7.62% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.06万 | $8,569.61万 | 1.77% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 0.98% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.18万 | $2,008.07万 | 2.88% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 96 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $335.70万 | $1.08亿 | 1.20% |
相关站点
共 40 个
大零币 - 币种排行
Quant - 以太坊ETH价格
Animecoin - 币种排行
Synapse - 比特币行情
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 币种排行
Worldcoin - 数字货币市值
Starknet - 币种排行
Lorenzo - 数字货币市值
Official Trump - 币种排行
Arbitrum - BTC行情
Lorenzo - BTC行情
Starknet - 比特币
Nillion - BTC行情
Plume - 数字货币市值
Tether Gold - BTC行情
Solana - 比特币行情
Ondo - 币种排行
USD.AI - 比特币
Ondo - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - BTC行情
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
BFUSD - 比特币
Brevis - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - BTC行情
Caldera - 加密货币行情
EUR - 币种排行
Lorenzo - 比特币
币安币 - 比特币
Arbitrum - 加密货币行情
大零币 - 加密货币行情
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - BTC行情