24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01762 | $12.28万 | $1,759.66万 | 1.02% |
| 594 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.36万 | $1,491.78万 | 0.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | -0.02% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.42 | $572.81 | $538.04 | $297.16万 | $1,259.97万 | 4.93% |
| 284 |
ARKMArkham
|
$0.1203 | $0.1235 | $0.1179 | $57.06万 | $8,569.61万 | 1.18% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 292 |
CFXConflux
|
$0.04801 | $0.04854 | $0.04751 | $55.43万 | $2.51亿 | 0.04% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 83 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0815 | $419.05万 | $2,008.07万 | -4.05% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02192 | $50.52万 | $4,797.48万 | 1.76% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
相关站点
共 40 个
恒星币 - BTC行情
Initia - 币种排行
Tether Gold - BTC行情
PAX Gold - 加密货币行情
狗币 - BTC行情
Tutorial - 加密货币行情
Ondo - 比特币行情
Aerodrome - BTC行情
Pepe - BTC行情
币安币 - BTC行情
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 币种排行
Celestia - 比特币行情
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Aave - 比特币行情
LayerZero - 数字货币市值
比特现金 - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
United Stables - 加密货币行情
First Digital - 比特币行情
Uniswap - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 币种排行
Vana - 比特币
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Huma Finance - 币种排行
NEAR Protocol - 比特币
Hedera - 比特币行情
EUR - 币种排行
Tutorial - 币种排行
Renzo - 比特币行情
Pepe - 加密货币行情