24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000646
24H 成交量$34.73万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $37.90万 | $1,799.89万 | -3.94% |
| 504 |
FSynFutures
|
$0.002825 | $0.003037 | $0.002677 | $37.90万 | $1,536.12万 | -3.94% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.26 | $575.35 | $522.47 | $389.94万 | $1,163.15万 | -5.40% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $147.06万 | $8,765.39万 | -9.13% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 215 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $158.47万 | $2.55亿 | -1.16% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $78.56万 | $2,097.08万 | 4.83% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $219.63万 | $4,979.46万 | -4.40% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
相关站点
共 40 个
Virtuals - 数字货币市值
EUR - 数字货币市值
Horizen - BTC行情
World Liberty - BTC行情
USD1 - 加密货币行情
Bittensor - 币种排行
达世币 - 数字货币市值
瑞波币 - BTC行情
Filecoin - 比特币
Starknet - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
Optimism - BTC行情
比特币 - BTC行情
LayerZero - 数字货币市值
牛来 - 加密货币行情
Pyth Network - 币种排行
Quant - 币种排行
Pendle - 数字货币市值
Hyperliquid - 币种排行
Ethena USDe - 数字货币市值
USD1 - 币种排行
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 比特币
Celo - 数字货币市值
LayerZero - 比特币行情
Pendle - 加密货币行情
Celestia - 比特币行情
大零币 - 加密货币行情
United Stables - 币种排行
NEAR Protocol - 比特币
Worldcoin - 币种排行
Gitcoin - BTC行情
BEAMX - 加密货币行情
狗币 - 比特币
Tokamak - 比特币行情
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值