24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 579 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.23% |
| 608 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $11.39万 | $1,491.78万 | -0.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$565.66 | $574.43 | $553.55 | $297.16万 | $1,259.97万 | 2.14% |
| 280 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $57.45万 | $8,569.61万 | -0.42% |
| 469 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.87万 | $4,746.00万 | 0.33% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $57.28万 | $2.51亿 | -0.21% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $272.79万 | $2,008.07万 | -8.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 323 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02207 | $47.21万 | $4,797.48万 | 1.54% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | 0.63% |
相关站点
共 40 个
牛来 - 比特币
Pepe - 比特币
Artificial Inu - 比特币
Injective - 以太坊ETH价格
Nillion - BTC行情
MyShell - 比特币
Raydium - 币种排行
USD1 - 比特币行情
Uniswap - 加密货币行情
USD.AI - 比特币
USD.AI - 币种排行
USD.AI - 比特币
比特现金 - 币种排行
Uniswap - 加密货币行情
RWUSD - 加密货币行情
USD.AI - 比特币
Caldera - 比特币行情
莱特币 - 比特币
Renzo - BTC行情
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
恒星币 - 比特币
Plasma - 数字货币市值
Gram - 币种排行
波场 - 比特币
RWUSD - 比特币行情
币安币 - 比特币
Worldcoin - 加密货币行情
Vana - BTC行情
Pepe - 数字货币市值
USD.AI - BTC行情
Nillion - BTC行情
Sui - 币种排行
Hedera - 加密货币行情
狗币 - 数字货币市值
Tutorial - BTC行情
Plasma - 币种排行
NFP - BTC行情
NEAR Protocol - 比特币
Gram - 币种排行