24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,777.54万 | 0.11% |
| 592 |
FSynFutures
|
$0.003071 | $0.003091 | $0.002989 | $13.27万 | $1,558.93万 | 1.45% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.88 | $581.36 | $560.57 | $326.64万 | $1,308.42万 | 1.56% |
| 336 |
ARKMArkham
|
$0.1225 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.17% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,815.86万 | 0.65% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 304 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $54.23万 | $2.54亿 | 0.35% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.39万 | $2,060.43万 | -2.71% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $50.91万 | $4,903.99万 | 1.15% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 97 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $334.62万 | $1.10亿 | 0.75% |
相关站点
共 40 个
大零币 - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
MegaETH - 币种排行
Tutorial - 币种排行
Artificial Inu - 比特币行情
Solana - 数字货币市值
Celestia - 加密货币行情
Nillion - 加密货币行情
大零币 - 币种排行
USD1 - 加密货币行情
Haedal - BTC行情
Gram - 比特币
Filecoin - 币种排行
Worldcoin - 比特币行情
Aptos - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 加密货币行情
币安币 - 加密货币行情
Filecoin - 币种排行
LayerZero - BTC行情
Pepe - 比特币行情
LayerZero - 比特币
Huma Finance - 数字货币市值
Celestia - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Blur - 数字货币市值
Injective - BTC行情
Aster - 币种排行
恒星币 - 比特币
MyShell - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - BTC行情