24H 最高$7.34
24H 最低$7.10
今日开盘$7.22
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 543 |
FIDABonfida
|
$0.01695 | $0.01721 | $0.01627 | $17.86万 | $1,642.68万 | 2.67% |
| 567 |
FSynFutures
|
$0.002966 | $0.002992 | $0.00283 | $16.30万 | $1,471.85万 | 3.42% |
| 16 |
USD1USD1
|
$0.99913 | $0.99962 | $0.9989 | $2,794.71万 | $38.69亿 | 0.01% |
| 167 |
AMDBAdvanced Micro Devices (bStock
|
$506.95 | $520.82 | $493.23 | $116.06万 | $1,051.59万 | -1.11% |
| 228 |
ARKMArkham
|
$0.1128 | $0.1158 | $0.1079 | $75.68万 | $7,993.52万 | 2.55% |
| 525 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.50万 | $4,468.15万 | 3.85% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 361 |
CFXConflux
|
$0.04651 | $0.04675 | $0.04539 | $39.39万 | $2.42亿 | 0.91% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $93.61万 | $2,214.88万 | 1.87% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 364 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02056 | $38.87万 | $4,508.34万 | 2.59% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 112 |
PLUMEPlume
|
$0.01517 | $0.01551 | $0.0148 | $213.80万 | $1.03亿 | 2.09% |
相关站点
共 40 个
Aptos - 数字货币市值
LayerZero - BTC行情
Particle - 以太坊ETH价格
Ripple USD - 比特币行情
Celestia - 币种排行
Tether Gold - 币种排行
应用链 - 币种排行
狗币 - 比特币行情
First Digital - 加密货币行情
USD1 - 比特币
Celestia - 数字货币市值
RWUSD - BTC行情
瑞波币 - 币种排行
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - BTC行情
Polkadot - 数字货币市值
KernelDAO - BTC行情
狗币 - 比特币
Pump.fun - BTC行情
NFP - 币种排行
狗币 - 加密货币行情
LayerZero - 比特币
比特币 - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
EUR - BTC行情
Tokamak - 比特币行情
Bittensor - 币种排行
Uniswap - 数字货币市值
币安币 - 数字货币市值
Pendle - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
THORChain - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 数字货币市值