24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01242
24H 成交量$187.90万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 612 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.05万 | $1,759.66万 | 2.04% |
| 463 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $24.59万 | $1,491.78万 | 1.34% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.87 | $572.74 | $528.08 | $295.81万 | $1,259.97万 | 8.17% |
| 276 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1158 | $58.69万 | $8,569.61万 | 1.35% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.55万 | $4,746.00万 | 0.65% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0792 | $481.81万 | $2,008.07万 | 3.91% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01554 | $339.16万 | $1.08亿 | 0.57% |
相关站点
共 40 个
Haedal - 加密货币行情
Plasma - 数字货币市值
Injective - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Aster - BTC行情
Worldcoin - 币种排行
Polkadot - 加密货币行情
Tether Gold - 币种排行
大零币 - BTC行情
Injective - 比特币行情
USD1 - 比特币行情
Filecoin - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 币种排行
Midnight - BTC行情
NEAR Protocol - 币种排行
Aerodrome - 比特币行情
Midnight - 比特币行情
RWUSD - 比特币
艾达币 - 比特币行情
Hedera - 比特币行情
RWUSD - BTC行情
Zama - 加密货币行情
达世币 - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Internet - 币种排行
Brevis - BTC行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
比特币
Haedal - 加密货币行情
Brevis - 以太坊ETH价格
Lorenzo - 币种排行
Aster - 币种排行
Bubblemaps - 比特币行情
Filecoin - 比特币