24H 最高$0.000617
24H 最低$0.000555
今日开盘$0.000567
24H 成交量$51.59万
流通市值$5,926.09万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
FIDABonfida
|
$0.01694 | $0.01721 | $0.01627 | $17.92万 | $1,642.68万 | 2.36% |
| 566 |
FSynFutures
|
$0.002978 | $0.002992 | $0.00283 | $16.30万 | $1,471.85万 | 3.44% |
| 16 |
USD1USD1
|
$0.99909 | $0.99962 | $0.9989 | $2,852.31万 | $38.69亿 | -0.02% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$506.47 | $520.82 | $493.23 | $119.05万 | $1,051.59万 | -0.99% |
| 215 |
ARKMArkham
|
$0.1129 | $0.1158 | $0.1079 | $79.95万 | $7,993.52万 | 2.73% |
| 525 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.52万 | $4,468.15万 | 3.85% |
| 546 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 454 |
CFXConflux
|
$0.04632 | $0.04675 | $0.04539 | $28.19万 | $2.42亿 | 0.70% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
BREVBrevis
|
$0.0878 | $0.0914 | $0.0853 | $93.91万 | $2,214.88万 | 1.74% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 359 |
BIOBio Protocol
|
$0.02146 | $0.0222 | $0.02056 | $39.56万 | $4,508.34万 | 2.68% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.01478 | $214.36万 | $1.03亿 | 1.89% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
EUR - BTC行情
Ondo - 币种排行
Pendle - 币种排行
Particle - 比特币
Pendle - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 比特币
Tether Gold - 比特币
Arbitrum - 比特币行情
Injective - 数字货币市值
以太坊 - BTC行情
Arbitrum - 币种排行
Spark - BTC行情
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
POL - BTC行情
Spark - BTC行情
Filecoin - BTC行情
Worldcoin - BTC行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 比特币
Shiba Inu - 比特币
EUR - 比特币
Shiba Inu - 数字货币市值
Sui - 数字货币市值
Starknet - 币种排行
Chainlink - 加密货币行情
Bittensor - BTC行情
恒星币 - 加密货币行情
THORChain - BTC行情
Avalanche - 币种排行
Tether Gold - 数字货币市值
Celo - 币种排行
Filecoin - 加密货币行情