数链社
行情总览
UMA

UMA

UMA · 美元计价
$0.34
3.66% ≈ ￥2.244 ($0.01)
更新于 2026-10-31 20:35:01
← 行情列表
24H 最高$0.345
24H 最低$0.324
今日开盘$0.328
24H 成交量$11.92万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
极特币DGB $0.0032 +0.31% KEY $0.001253 -3.02% 0x协议ZRX $0.0977 +3.72% SHAZB $22.86 -5.50% BTTC $0.00000036 +0.00% Aevo $0.02064 -1.57% Magic EdenME $0.05688 -0.63% Sapien $0.05252 +2.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
246 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
322 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
302 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
233 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $210.04万 -0.85%
245 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
531 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
544 FIDA FIDABonfida $0.01694 $0.01721 $0.01627$17.92万 $1,642.68万 2.36%
566 F FSynFutures $0.002978 $0.002992 $0.00283$16.30万 $1,471.85万 3.44%
16 USD1 USD1USD1 $0.99909 $0.99962 $0.9989$2,852.31万 $38.69亿 -0.02%
164 AMDB AMDBAdvanced Micro Devices (bStock $506.47 $520.82 $493.23$119.05万 $1,051.59万 -0.99%
215 ARKM ARKMArkham $0.1129 $0.1158 $0.1079$79.95万 $7,993.52万 2.73%
525 ID IDSPACE ID $0.0297 $0.03 $0.028$19.52万 $4,468.15万 3.85%
546 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
454 CFX CFXConflux $0.04632 $0.04675 $0.04539$28.19万 $2.42亿 0.70%
382 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
184 BREV BREVBrevis $0.0878 $0.0914 $0.0853$93.91万 $2,214.88万 1.74%
77 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
359 BIO BIOBio Protocol $0.02146 $0.0222 $0.02056$39.56万 $4,508.34万 2.68%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $460.20万 6.28%
112 PLUME PLUMEPlume $0.01513 $0.01551 $0.01478$214.36万 $1.03亿 1.89%

相关站点

共 40 个
World Liberty - 加密货币行情 NEAR Protocol - 比特币 Avalanche - 比特币 Tether Gold - 比特币 Quant - BTC行情 Sky - 比特币 应用链 - 数字货币市值 Gram - BTC行情 应用链 - 比特币 United Stables - BTC行情 Gram - 以太坊ETH价格 恒星币 - BTC行情 Celestia - 币种排行 First Digital - BTC行情 Chainlink - 比特币 Aptos - 以太坊ETH价格 Aptos - 数字货币市值 Pump.fun - 加密货币行情 PAX Gold - 加密货币行情 Pepe - BTC行情 Zama - 比特币行情 Pyth Network - BTC行情 Injective - 币种排行 Particle - 数字货币市值 恒星币 - 以太坊ETH价格 KernelDAO - 加密货币行情 Aptos - 比特币 Celo - 比特币 USD1 - 比特币 QQQB - 币种排行 Artificial - 加密货币行情 Tether Gold - 比特币行情 Prom - 比特币行情 QQQB - 加密货币行情 United Stables - BTC行情 Avalanche - BTC行情 KernelDAO - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 Ethena - 比特币 Sky - 加密货币行情