24H 最高$0.0431
24H 最低$0.0324
今日开盘$0.0342
24H 成交量$188.84万
流通市值$530.59万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 558 |
FIDABonfida
|
$0.01691 | $0.01721 | $0.01627 | $17.51万 | $1,642.68万 | 1.93% |
| 560 |
FSynFutures
|
$0.002942 | $0.002992 | $0.00283 | $17.40万 | $1,471.85万 | 1.91% |
| 17 |
USD1USD1
|
$0.99919 | $0.99962 | $0.9989 | $3,173.12万 | $38.69亿 | -0.00% |
| 159 |
AMDBAdvanced Micro Devices (bStock
|
$507.3 | $521.94 | $493.23 | $131.11万 | $1,051.59万 | -2.12% |
| 180 |
ARKMArkham
|
$0.1131 | $0.1158 | $0.1064 | $105.21万 | $7,993.52万 | 5.70% |
| 524 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.028 | $20.56万 | $4,468.15万 | 2.80% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 447 |
CFXConflux
|
$0.04609 | $0.04675 | $0.04539 | $29.03万 | $2.42亿 | 0.00% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0852 | $96.88万 | $2,214.88万 | 0.47% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 374 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02056 | $38.45万 | $4,508.34万 | 2.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 115 |
PLUMEPlume
|
$0.01505 | $0.01551 | $0.01475 | $220.42万 | $1.03亿 | 0.60% |
相关站点
共 40 个
Holo - BTC行情
比特币
Zama - 币种排行
Sophon - 比特币行情
Solana - 比特币
Gitcoin - 加密货币行情
Uniswap - 比特币
Particle - 比特币行情
Pendle - 比特币行情
Initia - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
Aster - BTC行情
Aster - BTC行情
USDC - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 币种排行
Official Trump - 数字货币市值
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Gram - BTC行情
Uniswap - BTC行情
Optimism - BTC行情
狗币 - 币种排行
THORChain - 比特币
Prom - 比特币
莱特币 - 数字货币市值
QQQB - BTC行情
Caldera - 比特币行情
Sophon - 币种排行
First Digital - 数字货币市值
Gram - 比特币行情
Hyperliquid - 比特币
瑞波币 - 比特币行情
大零币 - 比特币
Chainlink - 加密货币行情
EUR - BTC行情
Aster - 币种排行
Pepe - 币种排行