24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01057
24H 成交量$120.22万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
FIDABonfida
|
$0.01632 | $0.01836 | $0.01584 | $35.07万 | $1,799.89万 | -8.42% |
| 484 |
FSynFutures
|
$0.002734 | $0.003041 | $0.002677 | $39.01万 | $1,536.12万 | -9.68% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$524.96 | $575.35 | $523.15 | $400.20万 | $1,163.15万 | -7.26% |
| 307 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1027 | $78.99万 | $8,765.39万 | -12.32% |
| 398 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.58万 | $4,827.11万 | -9.80% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04427 | $0.04907 | $0.04277 | $142.63万 | $2.55亿 | -7.58% |
| 499 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 359 |
BREVBrevis
|
$0.0806 | $0.0851 | $0.0779 | $65.49万 | $2,097.08万 | -0.49% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
BIOBio Protocol
|
$0.02001 | $0.02351 | $0.01923 | $191.23万 | $4,979.46万 | -11.66% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
相关站点
共 40 个
Nillion - 数字货币市值
Render - 以太坊ETH价格
Starknet - 加密货币行情
币安人生 - 币种排行
BFUSD - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
World Liberty - BTC行情
Pyth Network - 比特币
Zama - 币种排行
MarsCoin - 数字货币市值
艾达币 - 币种排行
Tokamak - BTC行情
Nillion - 数字货币市值
Artificial - 比特币
World Liberty - 比特币
Filecoin - 比特币行情
Plasma - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 币种排行
Avalanche - 加密货币行情
THORChain - 比特币
Sui - 币种排行
Ondo - 比特币行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Caldera - 币种排行
Hedera - 币种排行
Raydium - BTC行情
Quant - 加密货币行情
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
Aave - 比特币行情
USDC - 数字货币市值
USDC - 加密货币行情
艾达币 - 币种排行
波场 - 以太坊ETH价格
Ether.fi - 比特币
Aave - 数字货币市值
World Liberty - BTC行情