Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$87
-13.68%
≈ ￥574.2
(-$13.79)
更新于 2026-10-30 13:15:03
24H 最高$105.45
24H 最低$83.54
今日开盘$100.79
24H 成交量$3,602.33万
流通市值$3,828.31万
24H 涨跌额(-$13.79)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 503 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $36.86万 | $1,799.89万 | -4.94% |
| 499 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $37.00万 | $1,536.12万 | -6.24% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.31亿 | $38.85亿 | -0.04% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.88 | $575.35 | $522.47 | $388.81万 | $1,163.15万 | -5.39% |
| 235 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $137.08万 | $8,765.39万 | -10.98% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 220 |
CFXConflux
|
$0.04568 | $0.04907 | $0.04277 | $154.27万 | $2.55亿 | -3.08% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.86万 | $2,097.08万 | 0.37% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
BIOBio Protocol
|
$0.02081 | $0.02351 | $0.01923 | $213.12万 | $4,979.46万 | -6.81% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 103 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $547.19万 | $1.09亿 | -8.60% |
相关站点
共 40 个
Injective - 比特币行情
Horizen - 比特币
Pyth Network - 比特币行情
波场 - 数字货币市值
Celestia - 比特币
Quant - BTC行情
USD1 - 币种排行
USD1 - 比特币行情
Quant - BTC行情
MarsCoin - 加密货币行情
Plasma - 比特币行情
Internet - 数字货币市值
USDC - 币种排行
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 比特币
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特现金 - 比特币
牛来 - 币种排行
Ether.fi - 数字货币市值
Official Trump - BTC行情
Sui - 币种排行
瑞波币 - 比特币行情
Gram - 币种排行
艾达币 - 币种排行
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
Pendle - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
EUR - 比特币行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格