24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.0047
24H 成交量$95.38万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
FIDABonfida
|
$0.01619 | $0.01836 | $0.01584 | $35.83万 | $1,799.89万 | -7.27% |
| 489 |
FSynFutures
|
$0.002705 | $0.003037 | $0.002677 | $38.72万 | $1,536.12万 | -9.44% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.41亿 | $38.85亿 | -0.10% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$524.01 | $575.35 | $522.47 | $389.52万 | $1,163.15万 | -5.90% |
| 304 |
ARKMArkham
|
$0.1045 | $0.1235 | $0.1027 | $80.29万 | $8,765.39万 | -11.96% |
| 401 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.03万 | $4,827.11万 | -7.69% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 219 |
CFXConflux
|
$0.04372 | $0.04907 | $0.04277 | $142.23万 | $2.55亿 | -6.92% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
BREVBrevis
|
$0.0785 | $0.0851 | $0.0779 | $64.48万 | $2,097.08万 | -1.51% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
BIOBio Protocol
|
$0.02009 | $0.02351 | $0.01923 | $195.46万 | $4,979.46万 | -8.72% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.01413 | $0.01615 | $0.01406 | $489.24万 | $1.09亿 | -9.02% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Celestia - 比特币行情
大零币 - 数字货币市值
Horizen - 比特币行情
Avalanche - 比特币
Optimism - 加密货币行情
Artificial - 比特币
Aptos - BTC行情
Initia - 比特币
币安币 - 比特币行情
Raydium - 币种排行
Pepe - 币种排行
Ondo - 比特币行情
狗币 - 比特币
EUR - 比特币行情
Pepe - 以太坊ETH价格
PancakeSwap - 加密货币行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
币安币 - 加密货币行情
Pyth Network - 加密货币行情
POL - 以太坊ETH价格
Quant - 数字货币市值
Initia - 加密货币行情
Uniswap - 数字货币市值
大零币 - 加密货币行情
Aster - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 比特币
Hedera - 数字货币市值
应用链 - 比特币行情
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Katana - 数字货币市值
Starknet - 比特币行情
PAX Gold - BTC行情
Shiba Inu - 比特币行情
Ondo - 币种排行