24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1952
24H 成交量$67.34万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.78万 | $1,799.89万 | -4.63% |
| 501 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $38.33万 | $1,536.12万 | -4.68% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.86 | $575.35 | $522.47 | $389.27万 | $1,163.15万 | -5.40% |
| 227 |
ARKMArkham
|
$0.1059 | $0.1235 | $0.1006 | $149.19万 | $8,765.39万 | -9.56% |
| 390 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $63.38万 | $4,827.11万 | -4.33% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04566 | $0.04907 | $0.04277 | $158.46万 | $2.55亿 | -2.04% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0779 | $79.91万 | $2,097.08万 | 4.09% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
BIOBio Protocol
|
$0.02066 | $0.02351 | $0.01923 | $220.81万 | $4,979.46万 | -5.49% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.23万 | $1.09亿 | -2.75% |
相关站点
共 40 个
莱特币 - 比特币
Aave - 比特币
Ethena - 币种排行
USD.AI - 比特币
Artificial - 数字货币市值
Render - 币种排行
BEAMX - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 币种排行
以太坊 - 比特币
Curve DAO - BTC行情
USD.AI - 比特币行情
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Aptos - 加密货币行情
Internet - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
LayerZero - BTC行情
Sui - 数字货币市值
以太坊 - 币种排行
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - BTC行情
EUR - 比特币
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
Gram - BTC行情
币安币 - 数字货币市值
应用链 - 币种排行
BFUSD - BTC行情
QQQB - 币种排行
Hedera - 以太坊ETH价格
Artificial - 比特币