24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 550 |
FIDABonfida
|
$0.01796 | $0.01836 | $0.01724 | $20.01万 | $1,799.89万 | 1.01% |
| 506 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002916 | $23.91万 | $1,536.12万 | -0.66% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.17 | $581.36 | $553.36 | $380.75万 | $1,163.15万 | -0.97% |
| 448 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1169 | $31.14万 | $8,765.39万 | -0.33% |
| 435 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $32.37万 | $4,827.11万 | 0.33% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
CFXConflux
|
$0.0483 | $0.04915 | $0.04638 | $73.72万 | $2.55亿 | 0.46% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 358 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0789 | $46.28万 | $2,097.08万 | 0.12% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 209 |
BIOBio Protocol
|
$0.02308 | $0.02351 | $0.02168 | $91.53万 | $4,979.46万 | 1.72% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 103 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $340.00万 | $1.09亿 | -4.16% |
相关站点
共 40 个
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
Pepe - 比特币
Katana - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 比特币
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
Ondo - BTC行情
Internet - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
Particle - 币种排行
币安币 - 数字货币市值
Pepe - BTC行情
Aptos - 比特币
Injective - 加密货币行情
波场 - 比特币行情
Zama - BTC行情
比特现金 - 比特币行情
EUR - 比特币
大零币 - 币种排行
Caldera - 加密货币行情
Haedal - 比特币
瑞波币 - 比特币行情
Filecoin - 比特币
Zama - 比特币
以太坊 - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 币种排行
RWUSD - 加密货币行情
Official Trump - 加密货币行情
Aster - BTC行情
POL - 以太坊ETH价格
Hedera - 币种排行
United Stables - 加密货币行情