Super Micro Computer (bStocks
SMCIB · 美元计价
$35.4
-0.53%
≈ ￥233.64
(-$0.19)
更新于 2026-10-29 21:45:03
24H 最高$36.14
24H 最低$34.36
今日开盘$35.59
24H 成交量$66.99万
流通市值$193.64万
24H 涨跌额(-$0.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 574 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.38万 | $1,777.54万 | -0.95% |
| 522 |
FSynFutures
|
$0.002979 | $0.003091 | $0.002916 | $20.98万 | $1,558.93万 | -1.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$572.98 | $581.36 | $553.36 | $329.29万 | $1,308.42万 | 1.05% |
| 509 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $23.05万 | $8,727.01万 | -0.42% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.49万 | $4,815.86万 | -0.98% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
CFXConflux
|
$0.04778 | $0.04915 | $0.04638 | $70.73万 | $2.54亿 | 0.23% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
BREVBrevis
|
$0.081 | $0.0848 | $0.0789 | $58.93万 | $2,060.43万 | -0.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 254 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02168 | $72.43万 | $4,903.99万 | -0.18% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $351.61万 | $1.10亿 | -0.76% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
牛来 - 加密货币行情
Starknet - BTC行情
Artificial Inu - 加密货币行情
比特现金 - BTC行情
Raydium - 比特币
United Stables - BTC行情
币安币 - 比特币
Sei - 币种排行
Tether Gold - 比特币行情
Pepe - 加密货币行情
波场 - 币种排行
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - 比特币行情
Midnight - 数字货币市值
NFP - 加密货币行情
MarsCoin - 币种排行
Katana - 币种排行
莱特币 - 数字货币市值
牛来 - 加密货币行情
Ondo - BTC行情
Initia - 以太坊ETH价格
Haedal - BTC行情
Injective - 数字货币市值
Ether.fi - 加密货币行情
Blur - BTC行情
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
Pepe - 数字货币市值
BFUSD - 加密货币行情
大零币 - 比特币行情
BFUSD - 币种排行
Katana - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格