24H 最高$0.01066
24H 最低$0.01019
今日开盘$0.01021
24H 成交量$11.51万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.87万 | $1,759.66万 | 2.39% |
| 585 |
FSynFutures
|
$0.003028 | $0.003068 | $0.002975 | $13.33万 | $1,491.78万 | 0.80% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.14 | $572.74 | $538.04 | $296.18万 | $1,259.97万 | 5.76% |
| 277 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.20万 | $8,569.61万 | 3.69% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.56万 | $4,746.00万 | 1.98% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.72万 | $2,008.07万 | 4.18% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01559 | $335.96万 | $1.08亿 | 3.06% |
相关站点
共 40 个
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Sui - 币种排行
Internet - BTC行情
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
Hedera - 比特币行情
Aave - BTC行情
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Vana - 数字货币市值
Bittensor - 币种排行
LayerZero - 比特币
Bittensor - 以太坊ETH价格
狗币 - 比特币
Tokamak - 加密货币行情
NFP - 币种排行
Worldcoin - 加密货币行情
币安币 - 币种排行
Hyperliquid - BTC行情
Vana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 币种排行
Gitcoin - 加密货币行情
Aptos - 比特币
比特现金 - 加密货币行情
Vana - 比特币
United Stables - 币种排行
EUR - 加密货币行情
Internet - 币种排行
Tether Gold - BTC行情
NFP - 数字货币市值
Hyperliquid - 币种排行
Brevis - 数字货币市值
Gram - 数字货币市值