24H 最高$8.73
24H 最低$7.82
今日开盘$8.23
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$0.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $37.96万 | $1,799.89万 | -4.03% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.8 | $575.35 | $522.47 | $390.91万 | $1,163.15万 | -5.51% |
| 232 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $144.95万 | $8,765.39万 | -9.73% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $159.31万 | $2.55亿 | -1.25% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $79.00万 | $2,097.08万 | 2.96% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
相关站点
共 40 个
Bittensor - 币种排行
Celestia - 加密货币行情
MarsCoin - 比特币行情
Pepe - 比特币
PAX Gold - 加密货币行情
EUR - BTC行情
Lido DAO - 加密货币行情
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
Uniswap - 加密货币行情
Internet - 数字货币市值
Raydium - 比特币
大零币 - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 币种排行
Polkadot - 比特币
Internet - 比特币
Optimism - 以太坊ETH价格
USD1 - 币种排行
Hedera - 比特币
USD1 - BTC行情
Artificial - 数字货币市值
Sky - 币种排行
Pyth Network - 比特币
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Sky - BTC行情
Aptos - 比特币
Pump.fun - 比特币行情
First Digital - BTC行情
艾达币 - 加密货币行情
BFUSD - BTC行情
Raydium - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 数字货币市值
Tether Gold - 比特币