24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 607 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.02万 | $1,524.19万 | -1.12% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.84 | $574.43 | $558.13 | $309.91万 | $1,297.97万 | 1.43% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | -0.83% |
| 475 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 334 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $44.76万 | $4,838.23万 | 0.36% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01557 | $325.10万 | $1.09亿 | -0.13% |
相关站点
共 40 个
Injective - 加密货币行情
Gitcoin - BTC行情
Huma Finance - 比特币行情
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 加密货币行情
LayerZero - 数字货币市值
Optimism - 比特币行情
Gram - 加密货币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - BTC行情
Chainlink - 加密货币行情
United Stables - 比特币
Haedal - 加密货币行情
Initia - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 币种排行
Nillion - 比特币行情
Aptos - 币种排行
Quant - 加密货币行情
Pump.fun - 币种排行
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
Artificial Inu - 加密货币行情
First Digital - BTC行情
Tutorial - 比特币行情
Tokamak - 币种排行
Huma Finance - 数字货币市值
Bittensor - BTC行情
Aptos - 比特币行情
Zama - 比特币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - 比特币行情