24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5096
24H 成交量$118.36万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 577 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.74万 | $1,764.75万 | 0.67% |
| 601 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $12.73万 | $1,524.19万 | -0.07% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.83 | $581.36 | $559.65 | $306.76万 | $1,297.97万 | 1.55% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.57万 | $8,543.29万 | 1.34% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.87万 | $4,772.48万 | 0.98% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.11万 | $2.51亿 | 0.96% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 203 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $98.59万 | $2,083.27万 | -4.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 307 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02221 | $53.63万 | $4,838.23万 | 0.98% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 94 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.20% |
相关站点
共 40 个
RWUSD - 币种排行
Tutorial - 比特币
PAX Gold - 比特币
达世币 - 币种排行
波场 - 数字货币市值
Pump.fun - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 加密货币行情
Quant - 数字货币市值
恒星币 - BTC行情
Quant - 币种排行
Katana - 加密货币行情
Haedal - 加密货币行情
Aave - 比特币行情
Initia - 数字货币市值
Optimism - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
Huma Finance - BTC行情
USDC - 以太坊ETH价格
Aave - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
波场 - 比特币
First Digital - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
Huma Finance - 币种排行
Raydium - 比特币
Ondo - 加密货币行情
Renzo - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 数字货币市值