24H 最高$0.0527
24H 最低$0.0491
今日开盘$0.0516
24H 成交量$10.71万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 435 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.63% |
| 480 |
FSynFutures
|
$0.002739 | $0.003049 | $0.002677 | $38.95万 | $1,536.12万 | -9.93% |
| 7 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 114 |
AMDBAdvanced Micro Devices (bStock
|
$527.63 | $575.35 | $524.75 | $409.95万 | $1,163.15万 | -7.00% |
| 307 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1027 | $78.75万 | $8,765.39万 | -12.38% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -9.74% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 216 |
CFXConflux
|
$0.04409 | $0.04907 | $0.04277 | $142.26万 | $2.55亿 | -8.09% |
| 497 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 359 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $65.56万 | $2,097.08万 | -1.84% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
BIOBio Protocol
|
$0.0199 | $0.02351 | $0.01923 | $189.39万 | $4,979.46万 | -12.49% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
相关站点
共 40 个
Worldcoin - 数字货币市值
EUR - 币种排行
Worldcoin - BTC行情
Artificial Inu - 以太坊ETH价格
Pendle - 数字货币市值
USDC - 数字货币市值
Aave - 数字货币市值
Aave - 加密货币行情
Gram - 币种排行
比特币 - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - BTC行情
Sei - 加密货币行情
应用链 - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - 加密货币行情
Ether.fi - 币种排行
艾达币 - 比特币
USDC - 比特币
Ondo - 比特币行情
LayerZero - BTC行情
Sei - 以太坊ETH价格
Raydium - 比特币
Starknet - 币种排行
Plasma - 比特币行情
Sei - 数字货币市值
Optimism - 币种排行
Caldera - 加密货币行情
MarsCoin - BTC行情
Aptos - 数字货币市值
Pendle - BTC行情
瑞波币 - BTC行情
大零币 - 比特币行情
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
USD.AI - 数字货币市值