24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 505 |
FIDABonfida
|
$0.01634 | $0.01836 | $0.01584 | $35.66万 | $1,799.89万 | -6.09% |
| 489 |
FSynFutures
|
$0.002728 | $0.003037 | $0.002677 | $38.60万 | $1,536.12万 | -8.18% |
| 8 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.40亿 | $38.85亿 | -0.09% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$526.31 | $575.35 | $522.47 | $386.90万 | $1,163.15万 | -5.17% |
| 302 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.93万 | $8,765.39万 | -10.79% |
| 403 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.75万 | $4,827.11万 | -7.02% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 219 |
CFXConflux
|
$0.04443 | $0.04907 | $0.04277 | $143.56万 | $2.55亿 | -5.11% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
BREVBrevis
|
$0.0798 | $0.0851 | $0.0779 | $64.53万 | $2,097.08万 | 0.13% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
BIOBio Protocol
|
$0.02042 | $0.02351 | $0.01923 | $196.58万 | $4,979.46万 | -6.97% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $488.26万 | $1.09亿 | -7.17% |
相关站点
共 40 个
POL - 币种排行
Sei - 加密货币行情
Aster - 加密货币行情
Katana - 加密货币行情
Render - 数字货币市值
Gram - 比特币行情
艾达币 - 比特币行情
Sui - 比特币
Ethena USDe - 数字货币市值
Solana - 比特币
Celestia - 数字货币市值
Avalanche - BTC行情
比特币
Ondo - 比特币
USD.AI - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 比特币
Solana - 比特币行情
Bittensor - 比特币
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 币种排行
Gitcoin - BTC行情
Tether Gold - 币种排行
大零币 - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 币种排行
USD.AI - BTC行情
Bittensor - 比特币
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
Initia - 比特币
Shiba Inu - 数字货币市值
Polkadot - 比特币
Starknet - 加密货币行情
USDC - 加密货币行情
莱特币 - BTC行情
Polkadot - 币种排行
Ondo - 加密货币行情