24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3585
24H 成交量$76.06万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
FIDABonfida
|
$0.01809 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.55% |
| 569 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.61万 | $1,491.78万 | 1.50% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$569.43 | $572.74 | $532.95 | $299.53万 | $1,259.97万 | 6.42% |
| 280 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.08万 | $8,569.61万 | 3.69% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.32% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0802 | $481.50万 | $2,008.07万 | 2.96% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01554 | $338.94万 | $1.08亿 | 2.73% |
相关站点
共 40 个
Brevis - 加密货币行情
Bittensor - 比特币行情
Aster - 数字货币市值
First Digital - 比特币
瑞波币 - BTC行情
BFUSD - 比特币
Uniswap - 比特币
Avalanche - 加密货币行情
Midnight - 比特币
Chainlink - 以太坊ETH价格
Initia - BTC行情
Gram - BTC行情
Plasma - 币种排行
Huma Finance - 比特币行情
莱特币 - 加密货币行情
Celo - 比特币
Tether Gold - 比特币
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Tutorial - 币种排行
Filecoin - 数字货币市值
Solana - 比特币
Zama - 比特币行情
Pepe - 币种排行
PancakeSwap - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - 币种排行
波场 - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 币种排行
狗币 - BTC行情
USD1 - 币种排行
达世币 - BTC行情