Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.19
-0.25%
≈ ￥1202.45
(-$0.46)
更新于 2026-10-29 03:50:02
24H 最高$186.10
24H 最低$180.46
今日开盘$182.65
24H 成交量$34.33万
流通市值$269.71万
24H 涨跌额(-$0.46)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 610 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.28万 | $1,524.19万 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$577.37 | $579.34 | $558.68 | $330.74万 | $1,297.97万 | 2.92% |
| 303 |
ARKMArkham
|
$0.122 | $0.1235 | $0.1185 | $53.22万 | $8,543.29万 | 2.01% |
| 462 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 1.31% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
CFXConflux
|
$0.04849 | $0.0486 | $0.0473 | $57.09万 | $2.51亿 | 0.96% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 194 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.76万 | $2,083.27万 | -1.88% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 312 |
BIOBio Protocol
|
$0.02293 | $0.02298 | $0.02221 | $51.07万 | $4,838.23万 | 1.06% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01649 | $0.01655 | $0.01557 | $345.19万 | $1.09亿 | 3.52% |
相关站点
共 40 个
Haedal - 比特币
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Caldera - 加密货币行情
Aster - 币种排行
Midnight - 加密货币行情
Lorenzo - 数字货币市值
Internet - 比特币
Initia - 数字货币市值
Tutorial - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 加密货币行情
Celestia - 比特币行情
Zama - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 币种排行
Lorenzo - 数字货币市值
Aster - 数字货币市值
Katana - 加密货币行情
Internet - BTC行情
Optimism - 加密货币行情
Katana - 数字货币市值
Bittensor - 币种排行
Tether Gold - 数字货币市值
Aster - BTC行情
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
Midnight - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 加密货币行情
Katana - 比特币
Artificial Inu - 币种排行
Ripple USD - BTC行情
Renzo - 加密货币行情
RWUSD - 比特币行情
Shiba Inu - 比特币