24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 572 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.33万 | $1,764.75万 | 0.06% |
| 598 |
FSynFutures
|
$0.003048 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.89 | $581.36 | $560.57 | $330.03万 | $1,297.97万 | 0.42% |
| 331 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $49.04万 | $8,543.29万 | 0.92% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.32% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $91.02万 | $2,083.27万 | -3.52% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 97 |
PLUMEPlume
|
$0.01621 | $0.01672 | $0.01557 | $338.63万 | $1.09亿 | 1.19% |
相关站点
共 40 个
MyShell - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Plasma - BTC行情
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
Renzo - 比特币
Tutorial - BTC行情
Internet - 比特币
达世币 - 比特币
狗币 - 比特币行情
Optimism - 比特币行情
Initia - 比特币行情
Ripple USD - 币种排行
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 币种排行
QQQB - 比特币行情
Artificial Inu - 币种排行
Caldera - 加密货币行情
EUR - 数字货币市值
Initia - 数字货币市值
Blur - 加密货币行情
大零币 - BTC行情
Artificial - BTC行情
Hedera - 币种排行
Filecoin - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 比特币
大零币 - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 加密货币行情
Raydium - 币种排行
Lorenzo - BTC行情
Ethena - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币