24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0421
24H 成交量$58.73万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 335 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 260 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 272 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
FIDABonfida
|
$0.01743 | $0.01836 | $0.01724 | $20.92万 | $1,799.89万 | -3.01% |
| 525 |
FSynFutures
|
$0.002905 | $0.003087 | $0.002893 | $23.46万 | $1,536.12万 | -4.66% |
| 9 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.55亿 | $38.85亿 | -0.01% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$543.06 | $575.35 | $524.75 | $438.97万 | $1,163.15万 | -4.70% |
| 394 |
ARKMArkham
|
$0.1148 | $0.1235 | $0.1143 | $40.20万 | $8,765.39万 | -5.44% |
| 432 |
IDSPACE ID
|
$0.0298 | $0.0312 | $0.0297 | $34.77万 | $4,827.11万 | -3.25% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
CFXConflux
|
$0.04725 | $0.04907 | $0.04638 | $75.73万 | $2.55亿 | -2.21% |
| 419 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0789 | $45.14万 | $2,097.08万 | 0.36% |
| 98 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 215 |
BIOBio Protocol
|
$0.02228 | $0.02351 | $0.02168 | $94.05万 | $4,979.46万 | -2.32% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.01507 | $0.01652 | $0.01494 | $325.41万 | $1.09亿 | -7.66% |
相关站点
共 40 个
Aster - 比特币
JasmyCoin - 比特币
Uniswap - BTC行情
Internet - 比特币行情
USDC - 币种排行
Starknet - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
Sui - 比特币
LITEB - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 比特币
Caldera - 比特币
Gram - 比特币
USD.AI - 比特币
Pyth Network - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 数字货币市值
First Digital - 币种排行
波场 - 数字货币市值
Celo - BTC行情
JasmyCoin - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 币种排行
Quant - 比特币行情
Sei - 加密货币行情
Caldera - 加密货币行情
RWUSD - 币种排行
恒星币 - 数字货币市值
Particle - 数字货币市值
莱特币 - 比特币
Gram - 加密货币行情
Ether.fi - 币种排行
JasmyCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
First Digital - 数字货币市值