24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 577 |
FIDABonfida
|
$0.01809 | $0.01821 | $0.01765 | $15.00万 | $1,764.75万 | 1.01% |
| 600 |
FSynFutures
|
$0.003075 | $0.003091 | $0.002989 | $12.92万 | $1,524.19万 | 1.09% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.72 | $581.36 | $560.57 | $317.15万 | $1,297.97万 | 1.65% |
| 305 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $54.74万 | $8,543.29万 | 1.66% |
| 468 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.82万 | $4,772.48万 | 0.65% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 302 |
CFXConflux
|
$0.04875 | $0.04915 | $0.0473 | $55.52万 | $2.51亿 | 1.14% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
BREVBrevis
|
$0.0824 | $0.0867 | $0.0813 | $98.18万 | $2,083.27万 | -4.96% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
BIOBio Protocol
|
$0.02304 | $0.02331 | $0.02221 | $52.77万 | $4,838.23万 | 1.99% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 95 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $344.61万 | $1.09亿 | 2.76% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - 数字货币市值
Ethena - BTC行情
Lorenzo - 比特币
Ethena - 比特币
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 币种排行
NFP - 比特币行情
Artificial - 比特币行情
Zama - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 数字货币市值
Solana - 数字货币市值
MarsCoin - BTC行情
币安币 - 比特币
Artificial - 比特币
Renzo - 数字货币市值
Huma Finance - 比特币行情
Solana - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 币种排行
Quant - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
MyShell - BTC行情
Gram - 以太坊ETH价格
Chainlink - 比特币行情
QQQB - 加密货币行情
Pump.fun - 数字货币市值
Initia - 数字货币市值
波场 - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格