24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.27% |
| 582 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $13.26万 | $1,491.78万 | 0.30% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.3 | $572.74 | $538.04 | $294.11万 | $1,259.97万 | 5.65% |
| 277 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.19万 | $8,569.61万 | 3.95% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $54.92万 | $2.51亿 | 1.86% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
BREVBrevis
|
$0.085 | $0.0986 | $0.0812 | $484.65万 | $2,008.07万 | 4.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 301 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02192 | $51.12万 | $4,797.48万 | 3.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01621 | $0.01631 | $0.01559 | $333.45万 | $1.08亿 | 3.18% |
相关站点
共 40 个
Pump.fun - 比特币
USD.AI - 数字货币市值
Nillion - BTC行情
PAX Gold - 比特币
Aerodrome - BTC行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Tutorial - 比特币行情
Aave - 数字货币市值
RWUSD - BTC行情
牛来 - BTC行情
Celestia - 数字货币市值
Animecoin - 以太坊ETH价格
Animecoin - 以太坊ETH价格
EUR - BTC行情
Hedera - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Official Trump - 比特币行情
Renzo - 加密货币行情
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
Haedal - 币种排行
大零币 - 比特币
Solana - BTC行情
Zama - 比特币行情
Bubblemaps - 比特币
Brevis - 比特币行情
NFP - 加密货币行情
Vana - 数字货币市值
以太坊 - 比特币行情
币安币 - 比特币
Ripple USD - 币种排行
Zama - BTC行情
USD.AI - 比特币
Aave - 比特币
Avalanche - 比特币行情
Solana - 以太坊ETH价格