24H 最高$2.04
24H 最低$1.89
今日开盘$2.001
24H 成交量$233.02万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 563 |
FIDABonfida
|
$0.0176 | $0.01821 | $0.01724 | $17.44万 | $1,777.54万 | -2.17% |
| 531 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.59万 | $1,558.93万 | -2.99% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$566.29 | $581.36 | $553.36 | $361.02万 | $1,308.42万 | -0.92% |
| 455 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.86万 | $8,727.01万 | -1.73% |
| 431 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.61万 | $4,815.86万 | -2.59% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
CFXConflux
|
$0.04766 | $0.04915 | $0.04638 | $70.63万 | $2.54亿 | -1.47% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 289 |
BREVBrevis
|
$0.0826 | $0.0848 | $0.0789 | $61.42万 | $2,060.43万 | -2.25% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 249 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.76万 | $4,903.99万 | -2.15% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 96 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $352.00万 | $1.10亿 | -2.91% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
MegaETH - 以太坊ETH价格
JasmyCoin - BTC行情
瑞波币 - BTC行情
达世币 - 比特币
Ondo - 加密货币行情
Optimism - 比特币
Initia - 比特币行情
Gram - BTC行情
NEAR Protocol - 加密货币行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 比特币行情
Raydium - 币种排行
Celo - BTC行情
Ether.fi - BTC行情
比特币 - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Filecoin - BTC行情
Celo - BTC行情
Celo - BTC行情
Pepe - BTC行情
Sui - 加密货币行情
Nillion - 比特币行情
Aptos - 比特币
恒星币 - 币种排行
达世币 - BTC行情
以太坊 - 比特币
Sui - 比特币行情
Celo - 币种排行
Arbitrum - 比特币
Pepe - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情