24H 最高$1.73
24H 最低$1.63
今日开盘$1.679
24H 成交量$59.37万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 351 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 553 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.76万 | $1,799.89万 | -0.84% |
| 510 |
FSynFutures
|
$0.002981 | $0.003091 | $0.002916 | $23.80万 | $1,536.12万 | -1.42% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.72 | $581.36 | $553.36 | $375.64万 | $1,163.15万 | -2.41% |
| 417 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1169 | $35.71万 | $8,765.39万 | -2.32% |
| 425 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.19万 | $4,827.11万 | -0.98% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
CFXConflux
|
$0.04801 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | -0.74% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 359 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $45.60万 | $2,097.08万 | 0.24% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 212 |
BIOBio Protocol
|
$0.0228 | $0.02351 | $0.02168 | $91.14万 | $4,979.46万 | 0.00% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 105 |
PLUMEPlume
|
$0.0155 | $0.01672 | $0.01522 | $329.18万 | $1.09亿 | -5.78% |
相关站点
共 40 个
以太坊 - BTC行情
Bubblemaps - 比特币行情
First Digital - BTC行情
JasmyCoin - 比特币行情
PAX Gold - 币种排行
JasmyCoin - 加密货币行情
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
POL - 以太坊ETH价格
JasmyCoin - 加密货币行情
EUR - 数字货币市值
POL - 以太坊ETH价格
以太坊 - 数字货币市值
Initia - 币种排行
Worldcoin - 比特币行情
Katana - 加密货币行情
波场 - BTC行情
JasmyCoin - 数字货币市值
MarsCoin - 数字货币市值
Polkadot - 加密货币行情
Artificial - 币种排行
应用链 - 以太坊ETH价格
Artificial - 比特币
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 比特币
Aptos - 以太坊ETH价格
Zama - 比特币行情
艾达币 - 加密货币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sei - 币种排行
Bittensor - BTC行情
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Sui - 币种排行
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格