24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0499
24H 成交量$51.80万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 397 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 370 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 298 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 509 |
FIDABonfida
|
$0.01709 | $0.01836 | $0.01654 | $29.63万 | $1,799.89万 | -5.79% |
| 504 |
FSynFutures
|
$0.00287 | $0.003087 | $0.00277 | $30.44万 | $1,536.12万 | -6.24% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.92亿 | $38.85亿 | -0.08% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$535.71 | $575.35 | $524.75 | $451.26万 | $1,163.15万 | -5.72% |
| 330 |
ARKMArkham
|
$0.1121 | $0.1235 | $0.1084 | $59.66万 | $8,765.39万 | -8.79% |
| 407 |
IDSPACE ID
|
$0.0294 | $0.0312 | $0.0284 | $44.45万 | $4,827.11万 | -5.47% |
| 594 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04471 | $105.03万 | $2.55亿 | -5.64% |
| 459 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
BREVBrevis
|
$0.0826 | $0.0851 | $0.0789 | $52.84万 | $2,097.08万 | 0.12% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 200 |
BIOBio Protocol
|
$0.02167 | $0.02351 | $0.0208 | $130.85万 | $4,979.46万 | -6.35% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 102 |
PLUMEPlume
|
$0.01511 | $0.01652 | $0.01439 | $416.26万 | $1.09亿 | -8.31% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Sei - 数字货币市值
RWUSD - 币种排行
Aave - BTC行情
波场 - BTC行情
Aave - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 币种排行
Artificial - 比特币行情
达世币 - 数字货币市值
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
Particle - 数字货币市值
Particle - 加密货币行情
Gram - 数字货币市值
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - 加密货币行情
Celo - 加密货币行情
艾达币 - BTC行情
PancakeSwap - BTC行情
比特现金 - 比特币行情
恒星币 - 比特币
World Liberty - 数字货币市值
狗币 - 比特币
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 币种排行
World Liberty - 加密货币行情
First Digital - 比特币
Hyperliquid - 数字货币市值
Tether Gold - 比特币
Polkadot - 比特币行情
NEAR Protocol - 币种排行
Optimism - 币种排行
Uniswap - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格