24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001308
24H 成交量$120.55万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 565 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.13万 | $1,777.54万 | -1.57% |
| 526 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.71万 | $1,558.93万 | -2.25% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.02% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.18 | $581.36 | $553.36 | $349.48万 | $1,308.42万 | -0.46% |
| 472 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $26.40万 | $8,727.01万 | -1.33% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
CFXConflux
|
$0.04751 | $0.04915 | $0.04638 | $69.80万 | $2.54亿 | -0.90% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
BREVBrevis
|
$0.0815 | $0.0848 | $0.0789 | $60.16万 | $2,060.43万 | -2.16% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 250 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02168 | $73.17万 | $4,903.99万 | -1.24% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $353.47万 | $1.10亿 | -1.83% |
相关站点
共 40 个
Zama - BTC行情
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 币种排行
Bubblemaps - 币种排行
Midnight - 比特币行情
Ripple USD - 加密货币行情
艾达币 - BTC行情
USD1 - BTC行情
Avalanche - 加密货币行情
Midnight - 数字货币市值
RWUSD - 币种排行
艾达币 - BTC行情
Optimism - BTC行情
Plasma - 比特币
Sei - 数字货币市值
Celo - 加密货币行情
Katana - 以太坊ETH价格
Haedal - 比特币
LayerZero - BTC行情
Sui - 币种排行
Celo - BTC行情
Haedal - 加密货币行情
Chainlink - 数字货币市值
JasmyCoin - 币种排行
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - BTC行情
达世币 - 比特币行情
狗币 - 比特币
Official Trump - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 币种排行