24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
FIDABonfida
|
$0.01778 | $0.01836 | $0.01724 | $19.88万 | $1,799.89万 | -1.61% |
| 511 |
FSynFutures
|
$0.00297 | $0.003091 | $0.002916 | $23.77万 | $1,536.12万 | -2.72% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.43 | $581.36 | $553.36 | $375.31万 | $1,163.15万 | -2.08% |
| 418 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1169 | $35.17万 | $8,765.39万 | -2.95% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.71万 | $4,827.11万 | -1.62% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
CFXConflux
|
$0.04817 | $0.04915 | $0.04638 | $74.08万 | $2.55亿 | -0.66% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 363 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0789 | $44.14万 | $2,097.08万 | -0.12% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 215 |
BIOBio Protocol
|
$0.02298 | $0.02351 | $0.02168 | $89.96万 | $4,979.46万 | 0.22% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 105 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $318.22万 | $1.09亿 | -5.45% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - 比特币行情
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 数字货币市值
Nillion - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 比特币行情
Chainlink - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
Zama - 比特币行情
Blur - 比特币
Quant - 比特币
EUR - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - BTC行情
Sei - 加密货币行情
Katana - 数字货币市值
Aptos - 币种排行
Polkadot - 比特币
Artificial Inu - BTC行情
应用链 - 以太坊ETH价格
Particle - 比特币
Particle - 以太坊ETH价格
瑞波币 - 比特币行情
Nillion - 数字货币市值
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - 币种排行
NFP - 比特币行情