24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02653
24H 成交量$42.86万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.60万 | $1,759.66万 | 2.16% |
| 501 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $20.28万 | $1,491.78万 | 0.83% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569 | $572.74 | $531.99 | $301.28万 | $1,259.97万 | 6.95% |
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.43万 | $8,569.61万 | 2.29% |
| 462 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $25.14万 | $4,746.00万 | 0.66% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $57.83万 | $2.51亿 | 1.05% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0799 | $485.28万 | $2,008.07万 | 3.38% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.78万 | $4,797.48万 | 3.17% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $340.65万 | $1.08亿 | 1.52% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
币安币 - 数字货币市值
Aerodrome - 数字货币市值
Katana - 数字货币市值
Tokamak - 加密货币行情
Aerodrome - 币种排行
Worldcoin - BTC行情
Ondo - BTC行情
BFUSD - BTC行情
Brevis - 以太坊ETH价格
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 币种排行
Starknet - 币种排行
Gitcoin - 比特币行情
Midnight - BTC行情
Solana - 数字货币市值
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
Vana - 比特币行情
Haedal - 数字货币市值
Ondo - 加密货币行情
Internet - 比特币
Quant - 加密货币行情
Celestia - 币种排行
Caldera - 以太坊ETH价格
Aerodrome - 比特币
USD1 - 比特币行情
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
Animecoin - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情