24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1716
24H 成交量$23.84万
流通市值$5,523.99万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 551 |
FIDABonfida
|
$0.01812 | $0.01836 | $0.01724 | $19.28万 | $1,799.89万 | 1.80% |
| 507 |
FSynFutures
|
$0.003011 | $0.003091 | $0.002916 | $23.75万 | $1,536.12万 | -0.03% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.01% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$570.35 | $581.36 | $553.36 | $330.13万 | $1,163.15万 | 0.44% |
| 486 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1169 | $26.61万 | $8,765.39万 | 1.34% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.14万 | $4,827.11万 | 0.98% |
| 569 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
CFXConflux
|
$0.04879 | $0.04915 | $0.04638 | $74.69万 | $2.55亿 | 2.14% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 332 |
BREVBrevis
|
$0.0835 | $0.0842 | $0.0789 | $50.96万 | $2,097.08万 | 0.72% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 226 |
BIOBio Protocol
|
$0.02317 | $0.02351 | $0.02168 | $85.71万 | $4,979.46万 | 2.66% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
PLUMEPlume
|
$0.01597 | $0.01672 | $0.01522 | $357.15万 | $1.09亿 | 0.00% |
相关站点
共 40 个
达世币 - BTC行情
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
Pepe - 币种排行
Chainlink - 币种排行
Official Trump - BTC行情
Midnight - 比特币
Quant - 加密货币行情
Tokamak - BTC行情
Solana - BTC行情
Tokamak - 加密货币行情
Aave - BTC行情
PAX Gold - 币种排行
Initia - 加密货币行情
Uniswap - BTC行情
Artificial - 比特币行情
Aptos - 以太坊ETH价格
Artificial - BTC行情
EUR - 数字货币市值
USDC - BTC行情
达世币 - BTC行情
Uniswap - 币种排行
Bubblemaps - BTC行情
Polkadot - 比特币
Pump.fun - 币种排行
牛来 - 比特币行情
Haedal - BTC行情
Haedal - BTC行情
Plume - 加密货币行情
达世币 - 币种排行
Pump.fun - BTC行情
Aave - 比特币行情
Filecoin - 加密货币行情
Starknet - 数字货币市值
Initia - BTC行情
Sui - 币种排行
Celo - BTC行情
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Haedal - 以太坊ETH价格