24H 最高$0.04079
24H 最低$0.03613
今日开盘$0.04065
24H 成交量$369.96万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 413 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 315 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01649 | $31.72万 | $1,799.89万 | -7.64% |
| 504 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.68万 | $1,536.12万 | -8.40% |
| 8 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.09% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$531.94 | $575.35 | $524.75 | $417.14万 | $1,163.15万 | -6.38% |
| 329 |
ARKMArkham
|
$0.1081 | $0.1235 | $0.1078 | $67.70万 | $8,765.39万 | -11.39% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.0284 | $49.03万 | $4,827.11万 | -7.47% |
| 610 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04487 | $0.04907 | $0.04469 | $118.73万 | $2.55亿 | -6.91% |
| 478 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 350 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $60.85万 | $2,097.08万 | -1.57% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 189 |
BIOBio Protocol
|
$0.0207 | $0.02351 | $0.02052 | $152.98万 | $4,979.46万 | -9.41% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 106 |
PLUMEPlume
|
$0.01483 | $0.01623 | $0.01439 | $437.94万 | $1.09亿 | -8.00% |
相关站点
共 40 个
瑞波币 - 比特币行情
Artificial Inu - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Sei - 比特币行情
Avalanche - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
THORChain - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - 比特币行情
Pepe - 比特币行情
World Liberty - BTC行情
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
BFUSD - BTC行情
BFUSD - 比特币行情
莱特币 - BTC行情
Virtuals - BTC行情
Horizen - BTC行情
Hyperliquid - 币种排行
Particle - 比特币
Solana - 数字货币市值
Ether.fi - 币种排行
Optimism - 比特币行情
Initia - 以太坊ETH价格
Zama - 比特币行情
THORChain - 比特币
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 比特币