Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.24
-0.32%
≈ ￥410.784
(-$0.20)
更新于 2026-10-30 09:45:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.44
24H 成交量$41.83万
流通市值$239.36万
24H 涨跌额(-$0.20)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
FIDABonfida
|
$0.01638 | $0.01836 | $0.01584 | $35.56万 | $1,799.89万 | -7.46% |
| 479 |
FSynFutures
|
$0.002739 | $0.003037 | $0.002677 | $39.84万 | $1,536.12万 | -9.00% |
| 8 |
USD1USD1
|
$0.99903 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$523.4 | $575.35 | $522.81 | $395.82万 | $1,163.15万 | -6.69% |
| 302 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.38万 | $8,765.39万 | -12.27% |
| 399 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.03万 | $4,827.11万 | -7.95% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04426 | $0.04907 | $0.04277 | $145.33万 | $2.55亿 | -6.84% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 363 |
BREVBrevis
|
$0.0795 | $0.0851 | $0.0779 | $65.80万 | $2,097.08万 | -1.73% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
BIOBio Protocol
|
$0.02017 | $0.02351 | $0.01923 | $195.60万 | $4,979.46万 | -9.96% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $486.33万 | $1.09亿 | -8.43% |
相关站点
共 40 个
Aster - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
POL - 以太坊ETH价格
Caldera - 加密货币行情
应用链 - 币种排行
Starknet - 币种排行
Arbitrum - 数字货币市值
Raydium - BTC行情
LayerZero - BTC行情
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
World Liberty - 比特币
Sui - 数字货币市值
比特币 - 加密货币行情
Optimism - 数字货币市值
BFUSD - 加密货币行情
Tether Gold - 币种排行
Optimism - 比特币行情
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial Inu - 比特币
United Stables - 加密货币行情
Quant - 比特币行情
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - BTC行情
POL - 数字货币市值
比特现金 - 比特币
PAX Gold - 币种排行
RWUSD - 数字货币市值
First Digital - BTC行情
Tether Gold - 币种排行
Internet - 比特币行情