24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.75万 | $1,799.89万 | -5.17% |
| 499 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -2.73% |
| 10 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.71 | $575.35 | $519.79 | $368.80万 | $1,163.15万 | -7.06% |
| 220 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $156.02万 | $8,765.39万 | -9.52% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
CFXConflux
|
$0.04583 | $0.04907 | $0.04277 | $155.52万 | $2.55亿 | -2.76% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.62万 | $2,097.08万 | 2.67% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.00万 | $4,979.46万 | -6.03% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01615 | $0.01366 | $548.75万 | $1.09亿 | -2.28% |
相关站点
共 40 个
Lido DAO - BTC行情
Sky - 比特币
恒星币 - 数字货币市值
USD.AI - 币种排行
THORChain - 数字货币市值
Pyth Network - 币种排行
Aptos - 以太坊ETH价格
Horizen - 币种排行
莱特币 - 比特币
Pyth Network - 以太坊ETH价格
Bittensor - 加密货币行情
Pyth Network - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
Raydium - 比特币
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
Celo - 加密货币行情
Zama - 加密货币行情
币安币 - 比特币
Optimism - 比特币
Curve DAO - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 数字货币市值
POL - 以太坊ETH价格
BFUSD - BTC行情
Caldera - 数字货币市值
狗币 - 比特币行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
THORChain - 比特币