24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00981
24H 成交量$19.65万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 559 |
FIDABonfida
|
$0.01758 | $0.01821 | $0.01724 | $17.69万 | $1,777.54万 | -1.84% |
| 527 |
FSynFutures
|
$0.002952 | $0.003091 | $0.002916 | $20.64万 | $1,558.93万 | -2.80% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.02% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$564.95 | $581.36 | $553.36 | $352.26万 | $1,308.42万 | -0.78% |
| 458 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1169 | $28.04万 | $8,727.01万 | -1.50% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.52万 | $4,815.86万 | -2.28% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $70.24万 | $2.54亿 | -1.25% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 289 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $60.95万 | $2,060.43万 | -2.27% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 247 |
BIOBio Protocol
|
$0.02227 | $0.02331 | $0.02168 | $73.98万 | $4,903.99万 | -1.63% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 95 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01522 | $352.75万 | $1.10亿 | -2.39% |
相关站点
共 40 个
Celestia - 比特币
Quant - 数字货币市值
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 币种排行
牛来 - 比特币行情
BFUSD - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 数字货币市值
Hedera - BTC行情
牛来 - 加密货币行情
恒星币 - BTC行情
Avalanche - 币种排行
LITEB - 币种排行
Plume - 比特币
Blur - 比特币行情
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 币种排行
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
USD1 - 数字货币市值
达世币 - 币种排行
Plasma - 以太坊ETH价格
Pepe - 比特币
Filecoin - 数字货币市值
StraitsX XUSD - BTC行情
牛来 - BTC行情
波场 - 比特币
牛来 - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 币种排行
以太坊 - 比特币
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 加密货币行情
Haedal - 币种排行
Ripple USD - 数字货币市值